首頁 > 正文

北交所成交活躍股排行榜

2025年12月11日 18:54
作者:數(shù)據(jù)寶
來源: 證券時報網(wǎng)
編輯:東方財富網(wǎng)

  12月11日,北交所個股合計成交量12.89億股,成交額283.05億元,成交額相對上一交易日增加150.26億元,個股來看,收盤上漲的共281只。

  證券時報·數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有281只,占可交易個股的98.25%,收盤漲停的有天力復(fù)合馳誠股份等,收盤漲幅居前的有大鵬工業(yè)、科強股份、富士達(dá),分別上漲25.85%、17.96%、13.42%。收盤股價下跌的有4只,跌幅居前的有廣道退、利通科技靈鴿科技等,分別下跌71.11%、1.08%、0.63%。

  成交方面,全天成交額超億元的股票共有87只,成交額居前的北交所股票有星圖測控、富士達(dá)、大鵬工業(yè)等,成交額分別為10.08億元、7.77億元、6.58億元。

  股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有42只,其中,12股換手率超20%,換手率在5%~10%之間的有80只,換手率在1%~5%之間的有164只。全天換手率居前的股票有大鵬工業(yè)、精創(chuàng)電氣、廣道退等,換手率分別為75.91%、57.38%、49.24%。(數(shù)據(jù)寶)

  北交所個股今日成交明細(xì)

代碼簡稱收盤價(元)漲跌幅(%)換手率(%)成交額(萬元)
920116星圖測控89.1913.0728.78100793.14
920640富士達(dá)39.0513.4211.4477707.64
920091大鵬工業(yè)68.2025.8575.9165813.39
920185貝特瑞32.486.771.8265071.12
920982錦波生物252.702.744.4661637.67
920576天力復(fù)合46.8030.0010.6746363.53
920961創(chuàng)遠(yuǎn)信科27.707.6114.7141130.40
920179凱德石英40.104.2615.9537559.98
920571國航遠(yuǎn)洋10.400.5812.1935533.71
920396常輔股份33.3812.0121.0435216.07
920493并行科技136.292.086.0834429.93
920808曙光數(shù)創(chuàng)77.670.392.2333993.86
920035精創(chuàng)電氣42.6212.2257.3831456.66
920124南特科技18.963.4420.4729749.90
920971天馬新材33.019.3810.1928499.08
920445龍竹科技13.115.6421.3528451.80
920015錦華新材50.015.0014.4927489.97
920438戈碧迦39.940.864.7226694.66
920252天宏鋰電30.842.4612.6026601.98
920809安達(dá)科技7.132.597.8425798.11
920665科強股份15.8317.9622.8522847.21
920564天潤科技25.1212.1422.9322751.18
920593鼎智科技34.782.933.9522228.63
920725惠豐鉆石36.261.6314.3822140.59
920726朱老六21.651.9818.5621808.65
920509同惠電子34.282.857.5721645.95
920029開發(fā)科技94.760.677.0021193.40
920748路橋信息53.791.976.3021141.07
920491奧迪威27.823.576.6121079.49
920407馳誠股份27.3329.9623.7421006.31
920706鐵拓機械26.920.9418.6020974.50
920522納科諾爾58.412.132.7420764.10
920405海希通訊29.230.456.3420410.86
920799艾融軟件46.901.363.5019961.67
920002萬達(dá)軸承105.902.025.8119409.39
920100三協(xié)電機64.722.5717.3819401.51
920599同力股份19.963.102.7519153.06
920225利通科技31.98-1.087.0619009.43
920299燦能電力22.057.8219.5118914.71
920169七豐精工31.176.2412.0318860.65
920160北礦檢測24.484.0829.7718678.08
920978開特股份36.753.264.9918627.70
920642通易航天16.346.7311.5018529.50
920060萬源通34.092.845.7418512.56
920273一致魔芋34.961.957.9418317.36
920087秋樂種業(yè)16.050.256.7417527.13
920037廣信科技87.131.996.7317377.15
920821則成電子28.305.918.3717129.20
920223榮億精密21.402.599.6416744.58
920068天工股份18.805.9813.7115867.55
920239長虹能源32.772.372.6415602.00
920826蓋世食品13.701.7118.5115565.72
920682球冠電纜9.596.918.6215492.49
920885星辰科技20.015.598.5914989.73
920533駿創(chuàng)科技28.404.847.1614685.63
920139華嶺股份21.573.212.5714316.34
920943優(yōu)機股份25.5811.5610.8614104.49
920418蘇軸股份27.553.923.2814058.35
920592華信永道42.702.356.4113659.14
920247華密新材25.552.944.6613570.18
920249利爾達(dá)13.571.957.9313467.91
920639晨光電纜8.359.2913.6113375.51
920368連城數(shù)控27.472.462.1813366.24
920284靈鴿科技40.71-0.634.7413268.67
920701豪聲電子19.656.686.8613211.99
920786騎士乳業(yè)9.590.009.6813147.98
920953國子軟件35.673.696.1413057.18
920098科隆新材30.656.837.7912950.49
920839萬通液壓42.804.014.6312863.34
920022世昌股份31.755.5924.4712822.37
920174五新隧裝48.951.873.0012765.34
920770艾能聚18.792.238.2012652.06
920171志晟信息22.840.098.0712415.47
920670數(shù)字人15.796.6911.6312121.88
920106林泰新材81.202.144.9711807.38
920023田野股份4.450.239.5911409.44
920227美登科技58.680.5310.8711235.70
920489佳先股份18.662.196.9511181.56
920009丹娜生物82.303.3818.8411115.52
920914遠(yuǎn)航精密26.334.904.2611109.99
920062科潤智控9.985.057.8710453.27
920077吉林碳谷13.503.052.4310373.95
920523德瑞鋰電26.701.874.7310237.63
920906舜宇精工27.307.0611.3510214.40
920932科達(dá)自控20.637.005.7610162.66
920394民士達(dá)37.003.611.9010147.59
920089禾昌聚合18.612.995.7510018.31
920274宏裕包材29.121.894.149768.96
920662方盛股份27.944.2513.929647.93
920689克萊特31.634.017.839461.21
920304迪爾化工13.284.329.049455.67
920047諾思蘭德25.151.372.069371.96
920184國源科技18.151.975.929350.20
920735德源藥業(yè)35.123.232.539145.29
920020泰凱英17.522.5212.838986.39
920403康農(nóng)種業(yè)21.290.427.248895.71
920080奧美森28.512.8113.488681.11
920790聯(lián)迪信息34.511.264.628658.53
920010凱添燃?xì)?/a>11.902.854.218643.88
920195三祥科技20.614.895.768368.11
920580科創(chuàng)新材15.237.4011.878351.11
920402硅烷科技10.702.592.858330.54
920505九菱科技45.191.074.998264.18
920720吉岡精密14.386.528.108256.42
920300辰光醫(yī)療14.403.908.518156.03
920751惠同新材20.038.094.938006.15
920046億能電力13.995.038.997995.93
920018宏遠(yuǎn)股份27.832.736.447925.89
920158長江能科16.303.5612.607807.15
920819穎泰生物3.991.271.607734.68
920834三維裝備16.193.257.747699.05
920476海能技術(shù)21.575.434.467658.97
920190雷神科技25.362.552.957432.71
920575康樂衛(wèi)士11.161.183.547375.32
920981晶賽科技33.391.955.957363.91
920946森萱醫(yī)藥11.052.031.557332.04
920807奔朗新材14.753.364.077316.85
920122中紡標(biāo)36.205.425.637195.94
920693阿為特39.004.335.057187.69
920021流金科技6.553.484.597012.51
920985海泰新能8.071.643.956979.42
920008成電光信30.751.386.606914.71
920942恒立鉆具31.252.125.336904.68
920510豐光精密17.504.484.226891.57
920006晟楠科技26.652.667.496811.19
920578巨能股份25.354.2811.676809.57
920237力佳科技24.203.863.326786.17
920579機科股份24.813.896.176737.68
920806云星宇13.323.501.656635.99
920680廣道退2.75-71.1149.246624.91
920146華陽變速8.802.927.006590.26
920003中誠咨詢33.902.2914.536564.09
920357雅葆軒25.112.995.806432.91
920556雅達(dá)股份10.326.395.406425.23
920019銅冠礦建19.752.861.946396.82
920363萊賽激光18.526.196.636243.60
920719寧新新材12.693.346.746240.73
920422潤普食品12.751.437.486235.59
920111聚星科技23.352.413.596230.39
920436大地電氣19.495.353.616188.03
920017星昊醫(yī)藥18.773.362.676153.66
920641格利爾18.916.547.356122.99
920992中科美菱18.232.307.226107.56
920924廣脈科技21.202.224.446087.85
920425樂創(chuàng)技術(shù)20.513.324.915935.05
920152昆工科技27.58-0.362.595915.25
920088科力股份30.020.878.045878.68
920208青矩技術(shù)25.401.722.325762.99
920876慧為智能26.305.925.705702.62
920026卓兆點膠35.194.084.365698.25
920001緯達(dá)光電20.134.253.175658.65
920056能之光25.431.927.175642.82
920167同享科技17.533.544.835518.20
920198微創(chuàng)光電10.334.247.585474.27
920346威貿(mào)電子24.702.244.895430.92
920570坤博精工34.533.766.465396.76
920879基康技術(shù)21.802.591.865371.48
920090同輝信息6.562.026.035351.17
920075柏星龍25.593.396.055294.34
920415恒拓開源14.153.593.495234.65
920207眾誠科技21.583.254.305190.18
920199倍益康33.581.764.175177.91
920130立方控股22.553.354.055094.82
920305*ST云創(chuàng)10.841.885.675044.12
920634新威凌24.002.875.174991.76
920000安徽鳳凰19.192.735.304898.53
920870恒進感應(yīng)17.672.674.144829.95
920837華原股份14.604.362.444815.06
920351華光源海22.600.985.824642.61
920469富恒新材11.493.793.874596.39
920781瑞奇智造9.013.804.974547.83
920454同心傳動16.702.274.304538.98
920371歐福蛋業(yè)10.251.182.284488.77
920092漢鑫科技31.004.414.554484.03
920496許昌智能10.403.382.964442.82
920099瑞華技術(shù)31.802.253.554430.22
920627力王股份22.403.424.154339.53
920261一諾威15.052.521.684324.07
920964潤農(nóng)節(jié)水6.811.954.814323.27
920005鼎佳精密42.672.795.344304.15
920061西磁科技29.372.333.994286.10
920896旺成科技20.902.964.594231.19
920892廣咨國際15.810.961.834205.38
920873中設(shè)咨詢7.532.175.164198.88
920526凱華材料24.003.363.254087.29
920429康比特15.271.662.344063.83
920101志高機械41.312.303.834057.81
920663明陽科技17.153.133.744041.17
920779武漢藍(lán)電34.883.325.693967.41
920367新贛江20.962.244.533944.58
920344三元基因24.153.651.443930.13
920553凱騰精工10.134.004.183844.32
920768拾比佰11.973.914.203827.55
920082方正閥門17.393.395.623816.76
920112巴蘭仕38.952.264.143740.27
920221易實精密16.663.613.633718.94
920375派諾科技13.664.274.163664.05
920414歐普泰11.543.685.733617.89
920694中??萍?/a>19.532.902.953603.38
920242建邦科技28.361.983.493591.17
920856浩淼科技17.163.373.863513.39
920717瑞星股份12.282.256.533499.13
920566梓橦宮11.612.292.683493.27
920651天罡股份40.653.175.583450.27
920703廣廈環(huán)能14.704.633.093436.79
920204滬江材料17.742.963.823418.73
920508殷圖網(wǎng)聯(lián)22.702.994.843405.34
920976視聲智能25.032.673.113404.91
920262太湖雪23.961.744.553393.86
920374云里物里24.472.824.003332.05
920108宏??萍?/a>14.132.916.613299.60
920027交大鐵發(fā)23.482.673.653289.87
920118太湖遠(yuǎn)大22.812.244.653287.63
920392佳合科技34.151.942.673285.55
920478峆一藥業(yè)18.732.023.723282.60
920970大禹生物7.862.086.013267.61
920475三友科技16.704.704.653247.82
920753天紡標(biāo)23.163.584.433247.00
920974凱大催化8.093.323.153245.74
920263中航泰達(dá)12.772.982.473241.97
920007酉立智能71.452.064.233225.61
920656海昇藥業(yè)17.170.885.683157.64
920123芭薇股份15.352.813.223148.61
920833美心翼申16.674.193.043144.47
920370新安潔4.192.952.823084.85
920857泓禧科技30.182.691.383054.19
920765美之高24.113.032.423050.93
920419路斯股份15.872.261.993035.63
920128勝業(yè)電氣27.273.305.053023.87
920926鴻智科技17.864.442.133015.67
920030德眾汽車6.561.554.073006.21
920175東方碳素11.682.463.232996.37
920212智新電子13.522.814.312995.05
920016中草香料19.902.054.442989.48
920039國義招標(biāo)11.382.061.692974.62
920541鐵大科技13.602.182.412956.41
920058華洋賽車31.202.633.392910.47
920699海達(dá)爾48.881.712.822903.95
920547無錫晶海23.871.833.162869.38
920690捷眾科技30.353.092.192854.10
920810春光智能13.214.023.432827.80
920271邦德股份15.941.463.012798.84
920433大唐藥業(yè)6.041.342.632682.80
920792東和新材12.392.572.142659.45
920395朗鴻科技12.031.432.112635.09
920132泰鵬智能17.332.245.362603.91
920871派特爾15.674.543.732596.55
920378泰德股份9.832.292.332548.32
920057百甲科技6.491.413.382525.24
920895花溪科技20.914.294.012380.74
920718合肥高科16.191.823.442367.82
920145恒合股份22.372.152.202358.84
920267鑫匯科22.983.513.552352.15
920270天銘科技16.002.171.772295.89
920245威博液壓26.523.472.232230.37
920855浙江大農(nóng)17.944.061.862211.73
920802保麗潔15.742.216.322194.81
920163方大新材14.632.452.522189.96
920066科拜爾24.742.444.382158.94
920519萬德股份12.302.072.742121.00
920339恒太照明10.521.351.332084.60
920033康普化學(xué)16.792.321.512084.12
920278鹿得醫(yī)療8.832.673.182066.78
920685新芝生物13.842.592.742064.22
920427華維設(shè)計12.653.353.192022.39
920925錦好醫(yī)療29.201.741.241967.77
920675秉揚科技10.142.322.401927.76
920866綠亨科技8.242.112.471907.96
920149旭杰科技11.852.952.531902.32
920230歐康醫(yī)藥12.501.793.131831.37
920950迅安科技18.332.982.721772.41
920832齊魯華信7.402.071.941760.23
920266生物谷9.252.441.601734.28
920110雷特科技35.983.242.951716.48
920504博迅生物23.622.344.181698.22
920679前進科技20.082.823.651652.19
920527夜光明17.903.952.551631.83
920931無錫鼎邦14.752.723.801604.87
920608豐安股份19.404.412.121603.85
920471美邦科技12.933.272.331602.41
920014特瑞斯11.981.531.951571.31
920729永順生物8.772.452.291540.17
920957漢維科技13.402.602.571468.38
920275驅(qū)動力8.851.611.211421.69
920260中寰股份11.402.151.171315.52
920455匯隆活塞8.843.271.481212.03

(文章來源:證券時報網(wǎng))

(原標(biāo)題:北交所成交活躍股排行榜)

(責(zé)任編輯:10)

 
 
 
 

網(wǎng)友點擊排行

 
  • 基金
  • 財經(jīng)
  • 股票
  • 基金吧
 
鄭重聲明:天天基金網(wǎng)發(fā)布此信息目的在于傳播更多信息,與本網(wǎng)站立場無關(guān)。天天基金網(wǎng)不保證該信息(包括但不限于文字、數(shù)據(jù)及圖表)全部或者部分內(nèi)容的準(zhǔn)確性、真實性、完整性、有效性、及時性、原創(chuàng)性等。相關(guān)信息并未經(jīng)過本網(wǎng)站證實,不對您構(gòu)成任何投資決策建議,據(jù)此操作,風(fēng)險自擔(dān)。數(shù)據(jù)來源:東方財富Choice數(shù)據(jù)。

將天天基金網(wǎng)設(shè)為上網(wǎng)首頁嗎?      將天天基金網(wǎng)添加到收藏夾嗎?

關(guān)于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責(zé)條款|隱私條款|風(fēng)險提示函|意見建議|在線客服|誠聘英才

天天基金客服熱線:95021 |客服郵箱:vip@1234567.com.cn|人工服務(wù)時間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監(jiān)會批準(zhǔn)的基金銷售機構(gòu)[000000303]。天天基金網(wǎng)所載文章、數(shù)據(jù)僅供參考,使用前請核實,風(fēng)險自負(fù)。
中國證監(jiān)會上海監(jiān)管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金銷售有限公司  2011-現(xiàn)在  滬ICP證:滬B2-20130026  網(wǎng)站備案號:滬ICP備11042629號-1

A
安聯(lián)基金安信基金
B
博道基金渤海匯金北京京管泰富基金百嘉基金貝萊德基金管理博時基金寶盈基金博遠(yuǎn)基金
C
長安基金長城基金長城證券財達(dá)證券淳厚基金創(chuàng)金合信基金長江證券(上海)資管長盛基金財通基金財通資管誠通證券長信基金財信基金財信證券
D
德邦基金德邦證券資管大成基金東財基金達(dá)誠基金東方阿爾法基金東方紅資產(chǎn)管理東方基金東莞證券東海基金東海證券東吳基金東吳證券東興基金東興證券第一創(chuàng)業(yè)東證融匯證券資產(chǎn)管理
F
富安達(dá)基金蜂巢基金富達(dá)基金(中國)富國基金富榮基金方正富邦基金方正證券
G
光大保德信基金國都證券廣發(fā)基金廣發(fā)資產(chǎn)管理國海富蘭克林基金國海證券國金基金國聯(lián)安基金國聯(lián)基金格林基金國聯(lián)民生國聯(lián)證券資產(chǎn)管理國融基金國壽安?;?/a>國泰海通資管國泰基金國投瑞銀基金國投證券國投證券資產(chǎn)管理國新國證基金國信證券國新證券股份國信證券資產(chǎn)管理工銀瑞信基金國元證券
H
華安基金匯安基金華安證券華安證券資產(chǎn)管理匯百川基金華寶基金華宸未來基金華創(chuàng)證券泓德基金華富基金匯豐晉信基金海富通基金宏利基金匯泉基金華潤元大基金華商基金惠升基金恒生前海基金華泰柏瑞基金華泰保興基金紅土創(chuàng)新基金匯添富基金紅塔紅土華泰證券(上海)資產(chǎn)管理華夏基金華西基金華鑫證券合煦智遠(yuǎn)基金華銀基金恒越基金弘毅遠(yuǎn)方基金
J
嘉合基金金融街證券景順長城基金嘉實基金九泰基金建信基金江信基金金信基金金鷹基金金元順安基金交銀施羅德基金
K
凱石基金
L
聯(lián)博基金路博邁基金(中國)
M
摩根基金(中國)摩根士丹利基金民生加銀基金明亞基金
N
諾安基金諾德基金南方基金南華基金南京證券農(nóng)銀匯理基金
P
平安基金鵬安基金管理平安證券鵬華基金浦銀安盛基金鵬揚基金
Q
泉果基金前海開源基金前海聯(lián)合
R
人保資產(chǎn)瑞達(dá)基金融通基金睿遠(yuǎn)基金
S
上海光大證券資產(chǎn)管理上海海通證券資產(chǎn)管理上海證券施羅德基金(中國)申萬宏源證券申萬宏源證券資產(chǎn)管理申萬菱信基金蘇新基金山西證券上銀基金尚正基金山證(上海)資產(chǎn)管理
T
天風(fēng)(上海)證券資產(chǎn)管理天風(fēng)證券天弘基金泰康基金太平基金太平洋同泰基金泰信基金天治基金
W
萬家基金萬聯(lián)資管
X
西部利得基金西部證券湘財基金湘財證券信達(dá)澳亞基金信達(dá)證券先鋒基金新華基金興合基金興華基金西南證券新沃基金興業(yè)基金鑫元基金興銀基金管理興證全球基金興證資管
Y
英大基金易方達(dá)基金銀河金匯證券銀華基金銀河基金粵開證券益民基金易米基金圓信永豐基金永贏基金
Z
中庚基金中?;?/a>中航基金中金財富中金公司中加基金中金基金中科沃土基金中歐基金朱雀基金招商基金浙商基金浙商證券資管招商證券資管中泰證券(上海)資管中信保誠基金中信建投中信建投基金中信證券中信證券資產(chǎn)管理中銀基金中郵基金中銀證券中原證券